Speed Tech Corp. (5457.TWO)

TWD 42.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 59.4 59.4 57.3 57.5 1.08 Million
21 Jun, 2024 59.9 60.3 58.8 58.9 605.3 Thousand
20 Jun, 2024 59.5 60.2 59.1 59.9 914.43 Thousand
19 Jun, 2024 63.7 64.5 59.3 59.3 4.02 Million
18 Jun, 2024 59.0 63.7 58.5 62.4 5.42 Million
17 Jun, 2024 58.4 59.2 58.2 59.0 611.42 Thousand
14 Jun, 2024 57.8 58.5 57.3 58.4 637.9 Thousand
13 Jun, 2024 58.0 58.1 56.8 56.8 636.15 Thousand
12 Jun, 2024 57.8 58.0 57.1 57.5 512.3 Thousand
11 Jun, 2024 58.6 59.5 57.5 57.6 889.38 Thousand