Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 51.8 | 52.1 | 51.3 | 51.8 | 310 Thousand |
| 21 Jan, 2025 | 51.4 | 52.0 | 51.3 | 51.6 | 166 Thousand |
| 20 Jan, 2025 | 51.1 | 52.0 | 51.1 | 51.6 | 357 Thousand |
| 17 Jan, 2025 | 52.0 | 52.1 | 51.0 | 51.1 | 280 Thousand |
| 16 Jan, 2025 | 50.7 | 52.0 | 50.6 | 52.0 | 374 Thousand |
| 15 Jan, 2025 | 51.3 | 51.4 | 49.95 | 50.1 | 757 Thousand |
| 14 Jan, 2025 | 50.6 | 51.5 | 50.0 | 51.2 | 395 Thousand |
| 13 Jan, 2025 | 53.4 | 53.5 | 50.4 | 50.6 | 764 Thousand |
| 10 Jan, 2025 | 52.6 | 53.8 | 52.5 | 53.1 | 338 Thousand |
| 09 Jan, 2025 | 55.9 | 56.0 | 51.2 | 52.8 | 3.33 Million |
5460
5464
5465
5450
5452
5455