Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 50.0 | 50.6 | 49.65 | 49.7 | 378 Thousand |
| 01 Sep, 2024 | 50.0 | 50.6 | 49.65 | 49.7 | 317 Thousand |
| 30 Aug, 2024 | 51.6 | 51.6 | 50.0 | 50.0 | 667.69 Thousand |
| 29 Aug, 2024 | 48.45 | 51.5 | 48.45 | 51.1 | 783.69 Thousand |
| 28 Aug, 2024 | 48.95 | 49.85 | 48.7 | 48.7 | 774 Thousand |
| 27 Aug, 2024 | 49.55 | 49.8 | 48.6 | 48.95 | 348.73 Thousand |
| 26 Aug, 2024 | 50.0 | 50.1 | 49.15 | 49.3 | 348 Thousand |
| 25 Aug, 2024 | 50.0 | 50.1 | 49.15 | 49.3 | 310 Thousand |
| 23 Aug, 2024 | 48.9 | 49.5 | 48.6 | 49.5 | 216.07 Thousand |
| 22 Aug, 2024 | 48.7 | 49.55 | 48.25 | 49.25 | 344.09 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC