Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 64.6 65.2 63.1 63.2 1.44 Million
08 Mar, 2024 67.8 67.8 63.6 64.3 3.62 Million
07 Mar, 2024 68.7 70.0 67.1 67.8 2.88 Million
06 Mar, 2024 68.5 68.7 67.9 68.2 1.38 Million
05 Mar, 2024 69.1 69.1 66.7 68.9 3.54 Million
04 Mar, 2024 71.0 71.4 69.0 69.1 5.09 Million
01 Mar, 2024 68.0 70.0 67.2 70.0 5.53 Million
29 Feb, 2024 68.2 68.5 66.2 67.6 1.87 Million
27 Feb, 2024 68.5 69.6 66.6 67.8 3.21 Million
26 Feb, 2024 67.2 69.2 66.2 67.4 4.05 Million