Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.2 | 55.7 | 54.7 | 55.5 | 309 Thousand |
| 07 Jan, 2025 | 55.3 | 55.9 | 54.0 | 55.6 | 655 Thousand |
| 06 Jan, 2025 | 56.1 | 56.5 | 54.4 | 54.4 | 1.35 Million |
| 03 Jan, 2025 | 56.4 | 57.4 | 55.7 | 55.9 | 420 Thousand |
| 02 Jan, 2025 | 57.8 | 57.9 | 56.3 | 56.4 | 583 Thousand |
| 31 Dec, 2024 | 57.7 | 58.3 | 57.0 | 58.0 | 325 Thousand |
| 30 Dec, 2024 | 58.9 | 58.9 | 57.2 | 57.4 | 636 Thousand |
| 27 Dec, 2024 | 59.1 | 59.4 | 58.2 | 58.6 | 356 Thousand |
| 26 Dec, 2024 | 59.0 | 59.7 | 58.9 | 59.0 | 710 Thousand |
| 25 Dec, 2024 | 58.5 | 59.5 | 58.2 | 59.1 | 758 Thousand |
5460
5464
5465
5450
5452
5455