Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.9 | 60.0 | 57.3 | 57.5 | 2.08 Million |
| 09 Dec, 2024 | 60.8 | 60.8 | 59.0 | 59.0 | 2.55 Million |
| 06 Dec, 2024 | 63.4 | 63.6 | 59.1 | 59.5 | 10.67 Million |
| 05 Dec, 2024 | 58.1 | 63.4 | 57.7 | 63.4 | 10.25 Million |
| 04 Dec, 2024 | 55.9 | 58.0 | 55.3 | 57.7 | 2.58 Million |
| 03 Dec, 2024 | 54.7 | 56.9 | 54.7 | 55.5 | 1.11 Million |
| 02 Dec, 2024 | 53.7 | 54.7 | 53.5 | 54.5 | 456 Thousand |
| 29 Nov, 2024 | 53.7 | 53.7 | 51.8 | 53.0 | 552 Thousand |
| 28 Nov, 2024 | 53.3 | 54.0 | 52.1 | 52.7 | 568 Thousand |
| 27 Nov, 2024 | 56.6 | 56.6 | 53.6 | 53.7 | 721 Thousand |
5460
5464
5465
5450
5452
5455