Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 56.2 | 57.1 | 55.2 | 55.5 | 4.1 Million |
| 11 Nov, 2024 | 57.2 | 58.0 | 55.4 | 56.7 | 13.48 Million |
| 08 Nov, 2024 | 50.0 | 54.5 | 50.0 | 54.5 | 2.52 Million |
| 07 Nov, 2024 | 48.9 | 49.95 | 48.9 | 49.55 | 115 Thousand |
| 06 Nov, 2024 | 48.95 | 49.3 | 48.9 | 48.95 | 145 Thousand |
| 05 Nov, 2024 | 49.15 | 49.25 | 48.9 | 48.9 | 219 Thousand |
| 04 Nov, 2024 | 50.0 | 50.0 | 49.0 | 49.15 | 127 Thousand |
| 01 Nov, 2024 | 48.85 | 49.75 | 48.2 | 49.55 | 304 Thousand |
| 30 Oct, 2024 | 50.1 | 50.1 | 49.6 | 49.65 | 174 Thousand |
| 29 Oct, 2024 | 50.0 | 50.5 | 49.65 | 50.3 | 286 Thousand |
5460
5464
5465
5450
5452
5455