Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.1 | 52.7 | 51.2 | 52.0 | 562 Thousand |
| 11 Oct, 2024 | 53.2 | 53.3 | 51.7 | 51.9 | 1.46 Million |
| 09 Oct, 2024 | 50.8 | 51.6 | 50.1 | 50.1 | 413 Thousand |
| 08 Oct, 2024 | 51.8 | 52.3 | 50.2 | 50.8 | 617 Thousand |
| 07 Oct, 2024 | 50.8 | 52.5 | 50.3 | 51.5 | 1.27 Million |
| 04 Oct, 2024 | 49.7 | 49.8 | 49.05 | 49.35 | 295 Thousand |
| 01 Oct, 2024 | 50.5 | 50.5 | 49.45 | 49.6 | 148 Thousand |
| 30 Sep, 2024 | 50.0 | 50.2 | 49.65 | 49.9 | 99 Thousand |
| 27 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.2 | 376 Thousand |
| 26 Sep, 2024 | 50.8 | 51.1 | 50.0 | 50.0 | 388 Thousand |
5460
5464
5465
5450
5452
5455