Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.3 55.3 54.5 54.5 331.27 Thousand
04 Dec, 2023 55.0 55.7 53.8 55.3 910.81 Thousand
01 Dec, 2023 55.3 55.9 54.9 55.2 556 Thousand
30 Nov, 2023 55.1 55.7 54.2 55.1 735.45 Thousand
29 Nov, 2023 55.9 56.4 54.9 54.9 1.37 Million
28 Nov, 2023 53.9 55.9 53.9 55.8 1.15 Million
27 Nov, 2023 54.9 55.0 54.0 54.0 439.49 Thousand
24 Nov, 2023 53.9 54.9 53.9 54.7 1.27 Million
23 Nov, 2023 54.0 54.7 53.8 53.9 475.26 Thousand
22 Nov, 2023 53.9 55.0 53.5 54.0 466.21 Thousand