Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.25 47.4 45.3 46.35 378 Thousand
09 Sep, 2024 47.35 47.35 46.0 46.7 231 Thousand
06 Sep, 2024 47.75 47.8 46.3 47.35 240 Thousand
05 Sep, 2024 47.55 47.6 46.4 46.5 292 Thousand
04 Sep, 2024 48.15 48.15 46.25 47.0 609 Thousand
03 Sep, 2024 49.7 50.0 48.95 49.25 378 Thousand
02 Sep, 2024 50.0 50.6 49.65 49.7 317 Thousand
30 Aug, 2024 51.6 51.6 50.0 50.0 657 Thousand
29 Aug, 2024 48.45 51.5 48.45 51.1 774 Thousand
28 Aug, 2024 48.95 49.85 48.7 48.7 258 Thousand