Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 50.0 51.1 50.0 51.1 286.19 Thousand
23 Oct, 2023 50.4 51.2 49.9 50.0 559.26 Thousand
20 Oct, 2023 49.35 50.4 48.6 50.4 1.12 Million
19 Oct, 2023 50.3 50.6 48.9 49.35 1.45 Million
18 Oct, 2023 51.7 51.7 50.2 50.3 1.16 Million
17 Oct, 2023 50.8 51.7 50.8 51.0 578.05 Thousand
16 Oct, 2023 50.6 51.2 50.3 50.5 744.51 Thousand
13 Oct, 2023 52.1 52.3 51.1 51.2 823.74 Thousand
12 Oct, 2023 52.4 52.4 51.0 52.0 1.41 Million
11 Oct, 2023 54.0 54.0 52.7 52.7 582.09 Thousand