Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.55 49.8 48.6 48.95 348 Thousand
26 Aug, 2024 50.0 50.1 49.15 49.3 310 Thousand
23 Aug, 2024 48.9 49.5 48.6 49.5 215 Thousand
22 Aug, 2024 48.7 49.55 48.25 49.25 342 Thousand
21 Aug, 2024 48.7 49.25 48.1 48.45 248 Thousand
20 Aug, 2024 49.25 49.45 48.45 48.7 230 Thousand
19 Aug, 2024 49.4 49.4 48.45 48.6 451 Thousand
16 Aug, 2024 49.5 49.95 49.05 49.4 225 Thousand
15 Aug, 2024 48.8 49.4 48.3 48.8 316 Thousand
14 Aug, 2024 49.05 50.5 48.95 49.05 286 Thousand