Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.9 51.5 50.0 50.9 497 Thousand
29 Jul, 2024 52.0 52.7 50.9 50.9 635 Thousand
26 Jul, 2024 52.0 52.0 50.9 51.3 388 Thousand
23 Jul, 2024 53.5 53.5 52.2 52.6 394 Thousand
22 Jul, 2024 54.9 54.9 51.6 52.2 727 Thousand
19 Jul, 2024 56.2 57.2 53.7 54.1 1.41 Million
18 Jul, 2024 56.8 57.3 56.2 56.5 410 Thousand
17 Jul, 2024 57.3 58.5 56.8 57.0 749 Thousand
16 Jul, 2024 56.5 57.2 56.4 56.4 290 Thousand
15 Jul, 2024 57.0 57.0 56.3 56.3 533 Thousand