Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 57.0 | 57.5 | 56.8 | 57.0 | 351 Thousand |
| 11 Jul, 2024 | 57.9 | 57.9 | 57.1 | 57.5 | 429 Thousand |
| 10 Jul, 2024 | 57.1 | 58.3 | 57.0 | 57.2 | 295 Thousand |
| 09 Jul, 2024 | 57.7 | 58.0 | 56.4 | 57.1 | 558 Thousand |
| 08 Jul, 2024 | 58.8 | 59.0 | 57.9 | 57.9 | 394 Thousand |
| 05 Jul, 2024 | 58.8 | 59.7 | 58.3 | 58.8 | 708 Thousand |
| 04 Jul, 2024 | 58.7 | 59.1 | 58.2 | 58.8 | 623 Thousand |
| 03 Jul, 2024 | 58.1 | 59.0 | 57.9 | 58.2 | 621 Thousand |
| 02 Jul, 2024 | 57.2 | 58.0 | 56.9 | 57.6 | 309 Thousand |
| 01 Jul, 2024 | 56.7 | 57.5 | 56.5 | 57.1 | 419 Thousand |
5460
5464
5465
5450
5452
5455