Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 58.4 59.5 57.6 59.1 1.29 Million
22 Jan, 2024 57.8 58.2 57.5 58.1 716.01 Thousand
19 Jan, 2024 58.7 58.7 57.3 57.3 629.7 Thousand
18 Jan, 2024 57.8 58.7 57.4 57.8 947.2 Thousand
17 Jan, 2024 59.1 59.1 57.4 57.8 1.36 Million
16 Jan, 2024 56.2 59.2 55.7 58.8 2.9 Million
15 Jan, 2024 54.3 56.1 54.3 56.0 449.27 Thousand
12 Jan, 2024 55.1 55.2 54.2 54.3 591.56 Thousand
11 Jan, 2024 55.1 55.8 54.8 55.5 567.09 Thousand
10 Jan, 2024 55.6 56.2 55.1 55.5 475.16 Thousand