Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 57.8 | 58.5 | 57.3 | 58.4 | 635 Thousand |
| 13 Jun, 2024 | 58.0 | 58.1 | 56.8 | 56.8 | 630 Thousand |
| 12 Jun, 2024 | 57.8 | 58.0 | 57.1 | 57.5 | 502 Thousand |
| 11 Jun, 2024 | 58.6 | 59.5 | 57.5 | 57.6 | 884 Thousand |
| 07 Jun, 2024 | 58.4 | 58.4 | 57.8 | 58.4 | 286 Thousand |
| 06 Jun, 2024 | 59.0 | 59.0 | 57.7 | 58.0 | 583 Thousand |
| 05 Jun, 2024 | 58.7 | 59.6 | 58.3 | 58.4 | 377 Thousand |
| 04 Jun, 2024 | 59.2 | 59.6 | 58.5 | 58.5 | 631 Thousand |
| 03 Jun, 2024 | 59.5 | 59.6 | 58.5 | 58.9 | 382 Thousand |
| 31 May, 2024 | 58.8 | 59.3 | 58.1 | 58.6 | 2.44 Million |
5460
5464
5465
5450
5452
5455