Speed Tech Corp. (5457.TWO)

TWD 40.15

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 54.3 54.9 54.1 54.3 388.13 Thousand
17 Nov, 2023 54.6 55.2 54.3 54.3 679.89 Thousand
16 Nov, 2023 54.9 55.0 53.6 54.6 1.2 Million
15 Nov, 2023 52.9 54.5 52.1 54.3 2.34 Million
14 Nov, 2023 51.1 51.3 50.0 51.3 763.26 Thousand
13 Nov, 2023 51.2 51.5 49.3 50.6 1.48 Million
10 Nov, 2023 52.6 53.3 52.2 53.3 443.82 Thousand
09 Nov, 2023 53.0 53.0 52.0 52.6 497.28 Thousand
08 Nov, 2023 53.4 53.9 52.8 53.2 527.93 Thousand
07 Nov, 2023 53.4 53.5 52.5 53.4 680.23 Thousand