Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 57.3 61.6 57.3 60.5 4.1 Million
05 Feb, 2024 58.9 58.9 56.2 56.8 2.45 Million
02 Feb, 2024 59.3 59.5 58.7 58.9 1.02 Million
01 Feb, 2024 59.0 59.3 58.3 58.8 830.68 Thousand
31 Jan, 2024 60.2 60.7 58.7 58.8 1.25 Million
30 Jan, 2024 61.3 61.5 59.9 60.3 1.59 Million
29 Jan, 2024 59.3 61.0 59.2 61.0 2.95 Million
26 Jan, 2024 58.1 59.9 57.9 59.3 1.41 Million
25 Jan, 2024 60.0 60.5 57.8 58.1 1.63 Million
24 Jan, 2024 59.3 60.4 59.3 59.8 2.97 Million