Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 56.4 57.3 56.4 56.8 303 Thousand
27 Jun, 2024 57.2 57.2 56.2 56.3 512 Thousand
26 Jun, 2024 57.5 57.8 56.6 56.8 634 Thousand
25 Jun, 2024 57.5 57.5 56.5 57.1 809 Thousand
24 Jun, 2024 59.4 59.4 57.3 57.5 1.07 Million
21 Jun, 2024 59.9 60.3 58.8 58.9 599 Thousand
20 Jun, 2024 59.5 60.2 59.1 59.9 905 Thousand
19 Jun, 2024 63.7 64.5 59.3 59.3 4 Million
18 Jun, 2024 59.0 63.7 58.5 62.4 5.39 Million
17 Jun, 2024 58.4 59.2 58.2 59.0 607 Thousand