Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 60.0 60.0 57.9 58.2 2.38 Million
29 May, 2024 60.4 61.0 60.2 60.3 874 Thousand
28 May, 2024 60.5 61.2 60.2 60.3 1.05 Million
27 May, 2024 61.0 61.4 60.2 60.2 974 Thousand
24 May, 2024 60.2 61.1 59.9 60.9 677 Thousand
23 May, 2024 62.6 62.7 60.8 61.0 911 Thousand
22 May, 2024 61.9 63.5 61.4 62.6 1.72 Million
21 May, 2024 61.1 61.3 60.3 61.3 702 Thousand
20 May, 2024 61.6 62.0 60.6 60.8 1.38 Million
17 May, 2024 61.0 63.1 60.7 62.6 2.31 Million