Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 58.0 58.0 55.6 55.6 1.01 Million
08 Jan, 2024 56.5 57.8 56.3 57.7 1.05 Million
05 Jan, 2024 55.7 56.0 55.3 55.6 373.21 Thousand
04 Jan, 2024 57.0 57.1 54.6 55.3 1.58 Million
03 Jan, 2024 56.8 57.8 56.5 56.8 642.82 Thousand
02 Jan, 2024 59.1 59.3 57.3 57.3 1.34 Million
29 Dec, 2023 58.5 59.8 58.2 58.3 1.69 Million
28 Dec, 2023 58.1 59.2 57.7 58.1 1.27 Million
27 Dec, 2023 57.7 58.7 57.5 57.8 1.07 Million
26 Dec, 2023 56.6 57.9 56.6 57.4 938.22 Thousand