Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 61.8 | 63.5 | 61.5 | 62.0 | 1.76 Million |
| 30 Apr, 2024 | 66.8 | 67.5 | 61.5 | 62.9 | 14.7 Million |
| 29 Apr, 2024 | 58.2 | 62.4 | 58.2 | 62.4 | 4.71 Million |
| 26 Apr, 2024 | 57.1 | 57.1 | 56.0 | 56.8 | 464 Thousand |
| 25 Apr, 2024 | 56.8 | 56.8 | 56.2 | 56.6 | 328 Thousand |
| 24 Apr, 2024 | 56.3 | 57.0 | 56.1 | 56.4 | 488 Thousand |
| 23 Apr, 2024 | 57.0 | 57.5 | 55.5 | 55.6 | 573 Thousand |
| 22 Apr, 2024 | 57.0 | 57.3 | 55.0 | 55.9 | 1.06 Million |
| 19 Apr, 2024 | 59.2 | 59.2 | 55.6 | 56.8 | 1.42 Million |
| 18 Apr, 2024 | 60.0 | 60.0 | 59.0 | 59.1 | 408 Thousand |
5460
5464
5465
5450
5452
5455