Speed Tech Corp. (5457.TWO)

TWD 40.15

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 55.5 55.9 54.4 54.6 1.26 Million
19 Sep, 2023 56.0 56.2 55.2 55.3 843.22 Thousand
18 Sep, 2023 55.3 56.3 55.0 55.6 1.01 Million
15 Sep, 2023 56.5 56.7 54.8 55.3 1.58 Million
14 Sep, 2023 55.9 56.9 55.7 56.1 966.23 Thousand