Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 61.1 | 61.9 | 61.0 | 61.3 | 300 Thousand |
| 29 Mar, 2024 | 60.8 | 61.4 | 60.4 | 60.8 | 312 Thousand |
| 28 Mar, 2024 | 61.6 | 61.9 | 60.3 | 60.6 | 787 Thousand |
| 27 Mar, 2024 | 61.4 | 62.9 | 61.4 | 61.7 | 443 Thousand |
| 26 Mar, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 25 Mar, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 22 Mar, 2024 | 64.4 | 64.4 | 62.6 | 62.8 | 866 Thousand |
| 21 Mar, 2024 | 63.5 | 64.7 | 63.1 | 63.9 | 1.19 Million |
| 20 Mar, 2024 | 63.0 | 64.3 | 62.7 | 62.8 | 1.74 Million |
| 19 Mar, 2024 | 62.8 | 63.6 | 62.0 | 63.0 | 1.73 Million |
5460
5464
5465
5450
5452
5455