TWD 40.5
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 50.6 | 51.2 | 50.3 | 50.5 | 744.51 Thousand |
13 Oct, 2023 | 52.1 | 52.3 | 51.1 | 51.2 | 823.74 Thousand |
12 Oct, 2023 | 52.4 | 52.4 | 51.0 | 52.0 | 1.41 Million |
11 Oct, 2023 | 54.0 | 54.0 | 52.7 | 52.7 | 582.09 Thousand |
06 Oct, 2023 | 52.7 | 53.5 | 52.6 | 53.5 | 660.95 Thousand |
05 Oct, 2023 | 53.7 | 54.0 | 53.1 | 53.2 | 436.73 Thousand |
04 Oct, 2023 | 53.0 | 53.3 | 52.6 | 53.2 | 389.96 Thousand |
03 Oct, 2023 | 54.3 | 54.5 | 53.5 | 53.6 | 450.88 Thousand |
02 Oct, 2023 | 53.5 | 54.2 | 53.4 | 54.0 | 462.98 Thousand |
28 Sep, 2023 | 52.7 | 53.1 | 52.6 | 52.7 | 497.67 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC