Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 71.0 71.4 69.0 69.1 5.05 Million
01 Mar, 2024 68.0 70.0 67.2 70.0 5.5 Million
29 Feb, 2024 68.2 68.5 66.2 67.6 1.86 Million
27 Feb, 2024 68.5 69.6 66.6 67.8 3.19 Million
26 Feb, 2024 67.2 69.2 66.2 67.4 4.04 Million
23 Feb, 2024 67.5 68.4 67.0 67.2 2.94 Million
22 Feb, 2024 67.0 67.7 65.3 67.4 3.14 Million
21 Feb, 2024 66.0 68.4 64.4 67.0 6.7 Million
20 Feb, 2024 64.9 65.8 63.8 65.3 4.41 Million
19 Feb, 2024 63.0 66.6 62.5 63.5 7.46 Million