Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 60.6 | 63.3 | 60.1 | 63.0 | 3.63 Million |
| 15 Feb, 2024 | 57.3 | 61.6 | 57.3 | 60.5 | 4.08 Million |
| 05 Feb, 2024 | 58.9 | 58.9 | 56.2 | 56.8 | 2.43 Million |
| 02 Feb, 2024 | 59.3 | 59.5 | 58.7 | 58.9 | 1.02 Million |
| 01 Feb, 2024 | 59.0 | 59.3 | 58.3 | 58.8 | 827 Thousand |
| 31 Jan, 2024 | 60.2 | 60.7 | 58.7 | 58.8 | 1.24 Million |
| 30 Jan, 2024 | 61.3 | 61.5 | 59.9 | 60.3 | 1.58 Million |
| 29 Jan, 2024 | 59.3 | 61.0 | 59.2 | 61.0 | 2.93 Million |
| 26 Jan, 2024 | 58.1 | 59.9 | 57.9 | 59.3 | 1.41 Million |
| 25 Jan, 2024 | 60.0 | 60.5 | 57.8 | 58.1 | 1.63 Million |
5460
5464
5465
5450
5452
5455