Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.6 56.2 55.1 55.5 472 Thousand
09 Jan, 2024 58.0 58.0 55.6 55.6 1 Million
08 Jan, 2024 56.5 57.8 56.3 57.7 1.04 Million
05 Jan, 2024 55.7 56.0 55.3 55.6 372 Thousand
04 Jan, 2024 57.0 57.1 54.6 55.3 1.57 Million
03 Jan, 2024 56.8 57.8 56.5 56.8 640 Thousand
02 Jan, 2024 59.1 59.3 57.3 57.3 1.33 Million
29 Dec, 2023 58.5 59.8 58.2 58.3 1.68 Million
28 Dec, 2023 58.1 59.2 57.7 58.1 1.26 Million
27 Dec, 2023 57.7 58.7 57.5 57.8 1.06 Million