Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.6 54.8 54.2 54.2 396 Thousand
11 Dec, 2023 55.0 55.4 53.8 54.2 600 Thousand
08 Dec, 2023 53.7 55.4 53.4 55.0 1.1 Million
07 Dec, 2023 53.8 54.5 53.0 53.0 822 Thousand
06 Dec, 2023 54.5 54.6 53.8 53.8 545 Thousand
05 Dec, 2023 55.3 55.3 54.5 54.5 327 Thousand
04 Dec, 2023 55.0 55.7 53.8 55.3 903 Thousand
01 Dec, 2023 55.3 55.9 54.9 55.2 549 Thousand
30 Nov, 2023 55.1 55.7 54.2 55.1 730 Thousand
29 Nov, 2023 55.9 56.4 54.9 54.9 1.37 Million