Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 56.6 57.9 56.6 57.4 935 Thousand
25 Dec, 2023 57.0 57.8 56.2 57.4 1.21 Million
22 Dec, 2023 57.4 57.7 55.9 57.0 1.85 Million
21 Dec, 2023 58.8 58.9 56.8 57.0 2.06 Million
20 Dec, 2023 58.3 60.4 58.0 59.1 4.95 Million
19 Dec, 2023 59.7 59.7 57.9 58.1 3.53 Million
18 Dec, 2023 57.1 59.6 57.1 59.3 4.73 Million
15 Dec, 2023 57.5 58.0 56.3 57.1 1.86 Million
14 Dec, 2023 56.3 58.3 55.3 57.5 3.85 Million
13 Dec, 2023 54.7 56.0 54.4 55.5 1.17 Million