Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.9 55.9 53.9 55.8 1.14 Million
27 Nov, 2023 54.9 55.0 54.0 54.0 436 Thousand
24 Nov, 2023 53.9 54.9 53.9 54.7 1.26 Million
23 Nov, 2023 54.0 54.7 53.8 53.9 473 Thousand
22 Nov, 2023 53.9 55.0 53.5 54.0 462 Thousand
21 Nov, 2023 54.4 54.6 53.7 53.8 588 Thousand
20 Nov, 2023 54.3 54.9 54.1 54.3 385 Thousand
17 Nov, 2023 54.6 55.2 54.3 54.3 673 Thousand
16 Nov, 2023 54.9 55.0 53.6 54.6 1.19 Million
15 Nov, 2023 52.9 54.5 52.1 54.3 2.33 Million