Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 51.3 51.5 50.0 50.0 410 Thousand
30 Oct, 2023 50.8 51.3 50.6 50.8 240 Thousand
27 Oct, 2023 51.4 51.6 50.6 50.7 287 Thousand
26 Oct, 2023 50.8 51.2 50.6 51.1 297 Thousand
25 Oct, 2023 51.2 51.8 51.1 51.5 387 Thousand
24 Oct, 2023 50.0 51.1 50.0 51.1 284 Thousand
23 Oct, 2023 50.4 51.2 49.9 50.0 555 Thousand
20 Oct, 2023 49.35 50.4 48.6 50.4 1.11 Million
19 Oct, 2023 50.3 50.6 48.9 49.35 1.43 Million
18 Oct, 2023 51.7 51.7 50.2 50.3 1.15 Million