Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.1 51.3 50.0 51.3 756 Thousand
13 Nov, 2023 51.2 51.5 49.3 50.6 1.47 Million
10 Nov, 2023 52.6 53.3 52.2 53.3 439 Thousand
09 Nov, 2023 53.0 53.0 52.0 52.6 496 Thousand
08 Nov, 2023 53.4 53.9 52.8 53.2 524 Thousand
07 Nov, 2023 53.4 53.5 52.5 53.4 674 Thousand
06 Nov, 2023 51.2 53.1 51.2 52.8 802 Thousand
03 Nov, 2023 50.9 51.7 50.9 51.1 282 Thousand
02 Nov, 2023 51.0 51.2 50.5 50.8 173 Thousand
01 Nov, 2023 50.1 50.7 50.1 50.5 205 Thousand