Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.8 51.7 50.8 51.0 576 Thousand
16 Oct, 2023 50.6 51.2 50.3 50.5 738 Thousand
13 Oct, 2023 52.1 52.3 51.1 51.2 679 Thousand
12 Oct, 2023 52.4 52.4 51.0 52.0 1.4 Million
11 Oct, 2023 54.0 54.0 52.7 52.7 577 Thousand
06 Oct, 2023 52.7 53.5 52.6 53.5 658 Thousand
05 Oct, 2023 53.7 54.0 53.1 53.2 430 Thousand
04 Oct, 2023 53.0 53.3 52.6 53.2 385 Thousand
03 Oct, 2023 54.3 54.5 53.5 53.6 448 Thousand
02 Oct, 2023 53.5 54.2 53.4 54.0 459 Thousand