Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 55.9 | 56.9 | 55.7 | 56.1 | 960 Thousand |
| 13 Sep, 2023 | 55.9 | 56.0 | 54.7 | 55.4 | 1.18 Million |
| 12 Sep, 2023 | 55.8 | 56.2 | 55.1 | 55.8 | 859 Thousand |
| 11 Sep, 2023 | 58.0 | 58.0 | 54.2 | 55.3 | 4.41 Million |
| 08 Sep, 2023 | 57.7 | 58.8 | 57.4 | 58.5 | 1.73 Million |
| 07 Sep, 2023 | 60.0 | 60.9 | 58.1 | 58.5 | 5.58 Million |
| 06 Sep, 2023 | 60.1 | 60.2 | 58.8 | 59.6 | 3.01 Million |
| 05 Sep, 2023 | 61.5 | 61.8 | 59.6 | 60.6 | 9.17 Million |
| 04 Sep, 2023 | 57.9 | 61.6 | 57.8 | 61.0 | 13.13 Million |
| 01 Sep, 2023 | 56.0 | 56.6 | 55.5 | 56.0 | 1.66 Million |
5460
5464
5465
5450
5452
5455