Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 51.6 52.7 51.4 52.2 567 Thousand
16 Aug, 2023 51.1 52.0 50.6 51.7 450 Thousand
15 Aug, 2023 51.0 51.9 50.6 51.6 757 Thousand
14 Aug, 2023 52.6 52.6 50.1 50.3 1.28 Million
11 Aug, 2023 51.1 52.8 51.0 52.3 1.01 Million
10 Aug, 2023 52.8 52.8 51.0 51.5 906 Thousand
09 Aug, 2023 52.6 53.0 51.8 52.5 755 Thousand
08 Aug, 2023 52.8 53.5 52.1 52.6 645 Thousand
07 Aug, 2023 51.9 52.8 51.0 52.3 717 Thousand
04 Aug, 2023 51.2 52.2 50.8 51.7 619 Thousand