Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 52.5 53.3 51.1 51.5 1.02 Million
01 Aug, 2023 52.2 53.0 51.7 52.8 681 Thousand
31 Jul, 2023 51.5 53.4 50.9 52.3 1.54 Million
28 Jul, 2023 51.4 51.7 50.6 51.2 607 Thousand
27 Jul, 2023 50.4 52.4 50.4 51.2 913 Thousand
26 Jul, 2023 51.4 51.7 50.2 50.5 1.27 Million
25 Jul, 2023 51.4 51.7 50.0 51.2 2.77 Million
24 Jul, 2023 56.0 56.1 50.7 52.1 5.44 Million
21 Jul, 2023 56.5 57.5 55.8 56.2 2.03 Million
20 Jul, 2023 56.8 58.1 56.7 56.8 1.53 Million