Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 53.7 56.4 53.7 55.2 2.43 Million
04 Jul, 2023 53.1 54.1 53.1 53.7 557 Thousand
03 Jul, 2023 52.5 53.3 52.1 53.1 405 Thousand
30 Jun, 2023 52.8 53.0 52.2 52.4 247 Thousand
29 Jun, 2023 52.8 53.2 52.4 53.1 373 Thousand
28 Jun, 2023 52.4 52.7 51.9 51.9 264 Thousand
27 Jun, 2023 52.5 52.8 51.7 51.9 575 Thousand
26 Jun, 2023 54.0 54.6 52.8 52.8 888 Thousand
21 Jun, 2023 53.7 54.4 53.5 53.6 315 Thousand
20 Jun, 2023 54.3 54.6 53.6 53.7 462 Thousand