Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 54.1 54.9 53.5 54.3 797 Thousand
16 Jun, 2023 54.5 54.5 53.6 53.7 548 Thousand
15 Jun, 2023 55.3 55.3 54.0 54.1 1.42 Million
14 Jun, 2023 52.7 53.4 52.7 52.8 335 Thousand
13 Jun, 2023 52.7 53.4 52.6 53.0 542 Thousand
12 Jun, 2023 51.8 52.7 51.6 52.7 411 Thousand
09 Jun, 2023 51.5 52.3 51.4 51.7 447 Thousand
08 Jun, 2023 51.0 52.1 51.0 51.4 420 Thousand
07 Jun, 2023 52.0 52.4 51.7 52.1 453 Thousand
06 Jun, 2023 53.0 53.3 51.5 52.0 1.24 Million