Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 56.7 58.3 56.4 57.0 3.07 Million
18 Jul, 2023 56.6 57.9 56.3 56.5 3.78 Million
17 Jul, 2023 58.0 58.0 54.8 56.5 9.78 Million
14 Jul, 2023 62.8 62.8 59.3 60.8 6.96 Million
13 Jul, 2023 65.3 65.5 62.0 62.0 8.58 Million
12 Jul, 2023 61.0 65.0 60.8 64.0 14.27 Million
11 Jul, 2023 56.6 60.0 56.3 59.1 6.42 Million
10 Jul, 2023 57.2 57.2 54.3 55.3 1.66 Million
07 Jul, 2023 58.0 58.1 55.7 56.4 2.34 Million
06 Jul, 2023 55.7 57.9 54.7 57.2 4.63 Million