Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 52.3 | 55.0 | 52.3 | 53.8 | 2.32 Million |
| 02 Jun, 2023 | 50.6 | 51.7 | 50.6 | 51.1 | 321 Thousand |
| 01 Jun, 2023 | 50.9 | 51.1 | 50.3 | 50.6 | 309 Thousand |
| 31 May, 2023 | 51.5 | 52.0 | 50.8 | 50.8 | 521 Thousand |
| 30 May, 2023 | 50.9 | 51.7 | 50.7 | 51.3 | 204 Thousand |
| 29 May, 2023 | 50.0 | 51.1 | 49.95 | 50.9 | 328 Thousand |
| 26 May, 2023 | 50.9 | 51.0 | 49.65 | 49.65 | 589 Thousand |
| 25 May, 2023 | 51.2 | 51.2 | 50.2 | 50.7 | 204 Thousand |
| 24 May, 2023 | 50.8 | 50.8 | 50.0 | 50.6 | 314 Thousand |
| 23 May, 2023 | 51.5 | 51.5 | 50.5 | 51.1 | 207 Thousand |
5460
5464
5465
5450
5452
5455