Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 53.9 | 54.0 | 52.8 | 52.8 | 243 Thousand |
| 05 May, 2023 | 53.8 | 53.9 | 52.9 | 53.3 | 305 Thousand |
| 04 May, 2023 | 53.1 | 53.5 | 52.4 | 53.2 | 302 Thousand |
| 03 May, 2023 | 53.7 | 54.1 | 53.0 | 53.1 | 324 Thousand |
| 02 May, 2023 | 53.1 | 54.0 | 52.6 | 53.8 | 492 Thousand |
| 28 Apr, 2023 | 52.4 | 53.1 | 52.4 | 53.1 | 462 Thousand |
| 27 Apr, 2023 | 52.0 | 52.8 | 51.6 | 52.3 | 414 Thousand |
| 26 Apr, 2023 | 53.5 | 53.8 | 51.5 | 52.0 | 2.01 Million |
| 25 Apr, 2023 | 53.9 | 55.9 | 52.9 | 54.1 | 1.77 Million |
| 24 Apr, 2023 | 53.4 | 54.4 | 53.4 | 53.7 | 321 Thousand |
5460
5464
5465
5450
5452
5455