Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 57.1 57.8 56.6 57.1 745 Thousand
06 Apr, 2023 56.7 57.3 56.2 57.0 451 Thousand
31 Mar, 2023 56.0 57.0 56.0 56.7 662 Thousand
30 Mar, 2023 55.4 56.4 55.1 56.0 440 Thousand
29 Mar, 2023 56.0 56.0 54.9 55.1 516 Thousand
28 Mar, 2023 56.5 56.7 55.2 55.4 1.03 Million
27 Mar, 2023 57.1 57.4 56.0 56.4 967 Thousand
24 Mar, 2023 57.8 58.5 57.4 57.6 2.13 Million
23 Mar, 2023 56.5 58.9 56.0 57.6 6.51 Million
22 Mar, 2023 55.9 56.2 55.5 55.5 740 Thousand