Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 56.4 56.4 55.2 55.2 1.05 Million
20 Mar, 2023 54.8 56.6 54.7 56.4 914 Thousand
17 Mar, 2023 54.4 55.0 54.4 54.7 213 Thousand
16 Mar, 2023 55.3 55.5 53.5 54.1 633 Thousand
15 Mar, 2023 55.6 56.1 55.3 55.7 613 Thousand
14 Mar, 2023 54.5 55.8 54.4 55.1 927 Thousand
13 Mar, 2023 53.4 54.9 53.1 54.6 825 Thousand
10 Mar, 2023 55.5 55.5 54.0 54.1 1.06 Million
09 Mar, 2023 58.0 58.0 55.7 55.7 1.12 Million
08 Mar, 2023 56.8 57.5 56.3 57.1 716 Thousand