Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 57.0 57.6 56.2 57.3 831 Thousand
06 Mar, 2023 57.2 58.1 56.6 56.8 1.53 Million
03 Mar, 2023 55.9 57.4 55.6 56.9 2.56 Million
02 Mar, 2023 53.7 55.9 53.7 55.6 3.07 Million
01 Mar, 2023 55.0 55.6 53.1 53.1 3.21 Million
24 Feb, 2023 59.5 61.0 55.2 55.2 12.52 Million
23 Feb, 2023 53.8 58.5 53.3 58.5 4.05 Million
22 Feb, 2023 53.7 53.9 53.0 53.2 549 Thousand
21 Feb, 2023 54.1 54.8 53.7 54.1 986 Thousand
20 Feb, 2023 53.9 54.2 53.1 53.3 530 Thousand