Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 54.2 54.2 52.9 52.9 897 Thousand
02 Feb, 2023 53.2 54.2 53.0 54.2 969 Thousand
01 Feb, 2023 52.7 52.8 51.9 52.7 551 Thousand
31 Jan, 2023 51.7 52.5 51.6 52.3 677 Thousand
30 Jan, 2023 51.0 51.8 50.8 51.5 613 Thousand
17 Jan, 2023 49.6 51.0 49.6 50.7 460 Thousand
16 Jan, 2023 49.6 50.2 49.55 49.6 242 Thousand
13 Jan, 2023 51.0 51.0 49.6 49.6 360 Thousand
12 Jan, 2023 50.8 51.6 50.5 50.5 387 Thousand
11 Jan, 2023 51.0 51.3 50.5 50.7 654 Thousand