Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 49.35 50.3 48.95 49.55 441 Thousand
23 Dec, 2022 49.35 49.75 48.6 49.5 372 Thousand
22 Dec, 2022 50.3 50.4 49.35 49.6 492 Thousand
21 Dec, 2022 51.3 51.5 49.5 49.65 1.13 Million
20 Dec, 2022 51.2 52.3 50.8 51.1 714 Thousand
19 Dec, 2022 51.2 51.5 50.6 51.2 418 Thousand
16 Dec, 2022 52.0 52.0 50.8 51.2 1.02 Million
15 Dec, 2022 53.1 53.8 52.5 52.7 655 Thousand
14 Dec, 2022 53.1 54.0 52.5 53.7 473 Thousand
13 Dec, 2022 52.2 53.7 52.2 53.1 430 Thousand