Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 53.8 53.8 52.0 52.5 1.24 Million
09 Dec, 2022 56.2 56.2 55.2 55.3 369 Thousand
08 Dec, 2022 55.2 56.2 54.9 55.9 445 Thousand
07 Dec, 2022 56.3 56.9 55.1 55.2 1 Million
06 Dec, 2022 58.8 58.8 56.6 56.7 965 Thousand
05 Dec, 2022 58.3 59.5 58.3 59.0 587 Thousand
02 Dec, 2022 59.0 60.0 58.1 58.6 1.24 Million
01 Dec, 2022 57.3 59.0 57.3 58.9 1.77 Million
30 Nov, 2022 57.0 58.0 56.3 56.3 812 Thousand
29 Nov, 2022 57.8 57.8 56.4 56.9 704 Thousand