Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 51.9 | 52.3 | 51.5 | 51.5 | 432 Thousand |
| 09 Jan, 2023 | 51.8 | 52.2 | 51.6 | 51.7 | 638 Thousand |
| 06 Jan, 2023 | 50.8 | 51.5 | 50.4 | 51.5 | 532 Thousand |
| 05 Jan, 2023 | 50.8 | 51.7 | 50.6 | 50.8 | 813 Thousand |
| 04 Jan, 2023 | 49.7 | 50.6 | 49.5 | 49.75 | 989 Thousand |
| 03 Jan, 2023 | 48.5 | 49.75 | 48.4 | 49.0 | 754 Thousand |
| 30 Dec, 2022 | 49.05 | 49.6 | 48.2 | 48.3 | 465 Thousand |
| 29 Dec, 2022 | 48.0 | 49.3 | 48.0 | 48.9 | 449 Thousand |
| 28 Dec, 2022 | 50.1 | 50.1 | 47.65 | 48.0 | 1.59 Million |
| 27 Dec, 2022 | 50.3 | 51.4 | 49.95 | 50.7 | 811 Thousand |
5460
5464
5465
5450
5452
5455