Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.4 54.1 52.4 53.4 778 Thousand
16 Feb, 2023 52.0 53.2 52.0 52.7 433 Thousand
15 Feb, 2023 52.8 52.9 51.9 51.9 352 Thousand
14 Feb, 2023 52.7 52.9 52.0 52.5 397 Thousand
13 Feb, 2023 52.1 52.7 51.6 52.5 302 Thousand
10 Feb, 2023 52.8 53.3 52.3 52.3 449 Thousand
09 Feb, 2023 53.0 53.9 52.9 53.0 374 Thousand
08 Feb, 2023 53.3 53.4 52.6 53.0 446 Thousand
07 Feb, 2023 52.7 53.4 52.7 53.0 358 Thousand
06 Feb, 2023 52.7 53.2 52.0 52.4 543 Thousand