Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 55.3 58.0 55.2 57.4 1 Million
25 Nov, 2022 57.0 57.6 55.9 55.9 849 Thousand
24 Nov, 2022 57.0 57.8 56.5 57.4 789 Thousand
23 Nov, 2022 57.5 57.5 56.7 57.0 476 Thousand
22 Nov, 2022 58.0 58.0 56.2 56.5 917 Thousand
21 Nov, 2022 59.0 59.7 57.9 58.0 1.39 Million
18 Nov, 2022 58.0 59.2 57.2 58.0 2.53 Million
17 Nov, 2022 56.1 58.2 56.0 57.8 2.29 Million
16 Nov, 2022 55.0 56.4 54.9 55.8 1.15 Million
15 Nov, 2022 57.9 58.2 54.9 55.2 3.29 Million