Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 53.0 53.1 50.2 50.2 3.65 Million
28 Oct, 2022 49.35 52.5 49.15 51.5 4.65 Million
27 Oct, 2022 47.8 51.2 47.8 49.9 3.47 Million
26 Oct, 2022 48.1 48.25 45.5 47.35 1.32 Million
25 Oct, 2022 47.65 48.4 47.15 47.35 1.72 Million
24 Oct, 2022 45.7 47.6 45.7 46.85 1.15 Million
21 Oct, 2022 45.4 45.75 44.2 44.3 553 Thousand
20 Oct, 2022 45.45 46.0 44.8 45.65 590 Thousand
19 Oct, 2022 46.95 47.45 46.15 46.5 463 Thousand
18 Oct, 2022 47.55 47.7 46.0 46.95 675 Thousand