Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 44.95 46.35 44.1 46.35 607 Thousand
14 Oct, 2022 45.7 46.5 45.15 46.1 725 Thousand
13 Oct, 2022 49.0 49.0 43.6 44.15 2.63 Million
12 Oct, 2022 48.4 48.7 47.55 48.15 651 Thousand
11 Oct, 2022 50.0 50.2 48.0 48.3 1.17 Million
07 Oct, 2022 51.1 51.8 50.9 51.1 636 Thousand
06 Oct, 2022 53.2 53.2 50.9 51.5 918 Thousand
05 Oct, 2022 52.0 54.4 51.3 51.6 2.19 Million
04 Oct, 2022 51.4 51.4 49.8 50.7 781 Thousand
03 Oct, 2022 50.3 50.3 48.85 49.6 510 Thousand