Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 47.55 50.7 47.5 50.7 1.03 Million
29 Sep, 2022 50.5 50.5 49.2 49.55 968 Thousand
28 Sep, 2022 54.5 54.5 49.25 49.25 2.85 Million
27 Sep, 2022 53.7 54.5 52.2 54.5 1.13 Million
26 Sep, 2022 56.9 57.1 53.2 53.7 2.06 Million
23 Sep, 2022 60.0 60.7 57.5 58.0 1.82 Million
22 Sep, 2022 58.5 60.0 58.2 59.8 1.07 Million
21 Sep, 2022 63.1 63.4 59.8 59.8 3.56 Million
20 Sep, 2022 61.3 63.2 60.3 62.0 3.42 Million
19 Sep, 2022 63.5 63.9 59.8 60.6 4.04 Million