Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 58.1 | 58.4 | 56.3 | 56.6 | 892 Thousand |
| 31 Aug, 2022 | 59.0 | 60.0 | 58.5 | 58.5 | 977 Thousand |
| 30 Aug, 2022 | 59.1 | 60.8 | 59.1 | 59.8 | 767 Thousand |
| 29 Aug, 2022 | 58.5 | 59.0 | 57.8 | 59.0 | 555 Thousand |
| 26 Aug, 2022 | 61.5 | 61.5 | 60.2 | 60.2 | 857 Thousand |
| 25 Aug, 2022 | 60.0 | 61.5 | 59.7 | 60.2 | 597 Thousand |
| 24 Aug, 2022 | 59.9 | 60.1 | 59.0 | 59.6 | 369 Thousand |
| 23 Aug, 2022 | 59.8 | 60.0 | 59.0 | 59.1 | 566 Thousand |
| 22 Aug, 2022 | 60.5 | 61.3 | 60.0 | 60.8 | 323 Thousand |
| 19 Aug, 2022 | 60.1 | 61.3 | 59.5 | 60.9 | 915 Thousand |
5460
5464
5465
5450
5452
5455