Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 65.6 65.8 62.8 64.1 4.88 Million
15 Sep, 2022 63.9 66.3 63.1 65.8 11.27 Million
14 Sep, 2022 56.2 62.3 55.6 62.2 6.71 Million
13 Sep, 2022 55.2 57.9 55.1 56.8 1.71 Million
12 Sep, 2022 55.1 55.2 54.4 54.4 577 Thousand
08 Sep, 2022 54.9 54.9 53.8 54.3 295 Thousand
07 Sep, 2022 53.6 54.4 52.0 54.3 436 Thousand
06 Sep, 2022 54.9 55.5 52.8 53.7 1.07 Million
05 Sep, 2022 58.0 58.0 55.1 55.1 616 Thousand
02 Sep, 2022 57.0 57.6 56.6 57.5 350 Thousand