Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 60.2 60.9 59.4 59.8 1.56 Million
17 Aug, 2022 60.2 60.9 58.8 59.2 1.27 Million
16 Aug, 2022 59.5 61.5 58.5 60.1 3.33 Million
15 Aug, 2022 58.6 59.7 58.1 59.5 1 Million
12 Aug, 2022 57.0 58.1 56.3 57.9 749 Thousand
11 Aug, 2022 56.0 58.7 55.1 57.5 1.73 Million
10 Aug, 2022 55.0 56.2 54.6 54.8 1.21 Million
09 Aug, 2022 50.5 54.9 50.5 54.7 1.33 Million
08 Aug, 2022 49.3 50.5 49.3 50.4 214 Thousand
05 Aug, 2022 49.0 50.2 49.0 50.2 305 Thousand