Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 53.9 55.0 53.0 54.9 456 Thousand
20 Jul, 2022 54.0 54.0 53.0 53.1 469 Thousand
19 Jul, 2022 52.0 52.9 51.8 52.8 254 Thousand
18 Jul, 2022 52.6 53.2 52.2 52.7 325 Thousand
15 Jul, 2022 51.6 52.5 51.2 52.1 347 Thousand
14 Jul, 2022 50.0 51.7 49.0 51.6 497 Thousand
13 Jul, 2022 50.1 50.3 49.5 49.5 339 Thousand
12 Jul, 2022 50.9 50.9 48.55 48.75 409 Thousand
11 Jul, 2022 51.1 51.6 50.6 51.1 405 Thousand
08 Jul, 2022 50.1 51.4 49.85 50.8 558 Thousand