Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 48.0 49.5 47.2 49.4 664 Thousand
06 Jul, 2022 49.65 50.4 48.6 48.6 503 Thousand
05 Jul, 2022 50.4 50.9 49.0 49.5 806 Thousand
04 Jul, 2022 50.2 51.0 49.0 49.2 717 Thousand
01 Jul, 2022 53.0 53.1 50.5 50.6 991 Thousand
30 Jun, 2022 54.2 54.6 53.0 53.1 601 Thousand
29 Jun, 2022 55.5 55.5 54.0 54.7 307 Thousand
28 Jun, 2022 56.8 56.8 55.2 55.6 225 Thousand
27 Jun, 2022 56.0 57.0 55.5 56.5 373 Thousand
24 Jun, 2022 55.1 55.9 54.6 54.7 282 Thousand