Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 56.5 57.0 54.0 54.6 702 Thousand
22 Jun, 2022 57.7 58.0 56.3 56.4 814 Thousand
21 Jun, 2022 54.6 58.0 53.6 57.0 803 Thousand
20 Jun, 2022 56.9 57.0 53.0 53.0 889 Thousand
17 Jun, 2022 56.0 57.1 55.1 55.6 665 Thousand
16 Jun, 2022 59.6 60.1 57.0 57.0 596 Thousand
15 Jun, 2022 58.9 61.0 58.5 58.5 705 Thousand
14 Jun, 2022 57.2 59.9 56.4 59.4 1.39 Million
13 Jun, 2022 60.5 60.5 58.0 58.0 1.9 Million
10 Jun, 2022 63.2 63.2 61.8 62.0 895 Thousand