Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 54.0 54.6 53.1 54.4 136 Thousand
24 May, 2022 55.1 55.1 53.3 53.4 178 Thousand
23 May, 2022 55.1 55.1 54.2 54.7 197 Thousand
20 May, 2022 55.0 55.0 54.2 54.6 174 Thousand
19 May, 2022 54.0 54.8 53.1 54.7 299 Thousand
18 May, 2022 55.6 55.7 54.0 54.7 425 Thousand
17 May, 2022 53.7 55.6 53.7 54.9 715 Thousand
16 May, 2022 54.6 54.9 53.2 53.2 270 Thousand
13 May, 2022 53.6 54.8 53.3 54.4 662 Thousand
12 May, 2022 52.5 53.7 52.3 52.3 420 Thousand